Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.4 | 5.66 | 5.34 | 5.5 | 102.99 Thousand |
| 16 May, 2025 | 5.4 | 5.4 | 5.32 | 5.4 | 19.25 Thousand |
| 15 May, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 218.28 Thousand |
| 14 May, 2025 | 5.5 | 5.75 | 5.3 | 5.55 | 216.8 Thousand |
| 13 May, 2025 | 5.45 | 5.6 | 5.16 | 5.5 | 121.59 Thousand |
| 12 May, 2025 | 5.45 | 5.6 | 5.1 | 5.45 | 62 Thousand |
| 09 May, 2025 | 5.75 | 5.85 | 5.35 | 5.75 | 308.8 Thousand |
| 08 May, 2025 | 5.75 | 5.75 | 5.55 | 5.75 | 24.7 Thousand |
| 07 May, 2025 | 5.75 | 5.87 | 5.5 | 5.75 | 104.6 Thousand |
| 06 May, 2025 | 5.75 | 6.0 | 5.55 | 5.75 | 43.5 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX