Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.13 | 4.5 | 4.13 | 4.25 | 44.43 Thousand |
| 22 Nov, 2024 | 4.17 | 4.25 | 4.0 | 4.25 | 275.18 Thousand |
| 21 Nov, 2024 | 4.17 | 4.2 | 4.04 | 4.1 | 699.79 Thousand |
| 20 Nov, 2024 | 4.0 | 4.08 | 3.98 | 4.08 | 408.53 Thousand |
| 19 Nov, 2024 | 4.2 | 4.2 | 4.0 | 4.15 | 99.27 Thousand |
| 18 Nov, 2024 | 4.22 | 4.22 | 4.05 | 4.15 | 53.42 Thousand |
| 15 Nov, 2024 | 4.22 | 4.35 | 4.22 | 4.35 | 153.5 Thousand |
| 14 Nov, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 13 Nov, 2024 | 4.4 | 4.4 | 4.2 | 4.3 | 343.87 Thousand |
| 12 Nov, 2024 | 4.56 | 4.56 | 4.33 | 4.5 | 173.31 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS