Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.75 | 5.75 | 5.56 | 5.75 | 25.3 Thousand |
| 01 May, 2025 | 5.75 | 5.89 | 5.51 | 5.75 | 40.05 Thousand |
| 30 Apr, 2025 | 6.0 | 6.0 | 5.5 | 5.75 | 162.81 Thousand |
| 29 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 57.83 Thousand |
| 28 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 67.96 Thousand |
| 25 Apr, 2025 | 6.25 | 6.43 | 6.0 | 6.25 | 56.08 Thousand |
| 24 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 393.00 |
| 23 Apr, 2025 | 6.25 | 6.5 | 6.17 | 6.25 | 67.02 Thousand |
| 22 Apr, 2025 | 6.75 | 6.95 | 6.25 | 6.25 | 127.12 Thousand |
| 17 Apr, 2025 | 6.75 | 6.75 | 6.56 | 6.75 | 256 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX