Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.25 | 6.5 | 6.05 | 6.5 | 135.99 Thousand |
| 02 Jun, 2025 | 6.25 | 6.43 | 6.25 | 6.25 | 107.00 |
| 30 May, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 51.93 Thousand |
| 29 May, 2025 | 6.25 | 6.4 | 6.0 | 6.25 | 36.3 Thousand |
| 28 May, 2025 | 6.25 | 6.44 | 6.0 | 6.25 | 259 Thousand |
| 27 May, 2025 | 5.75 | 6.5 | 5.73 | 6.25 | 327.7 Thousand |
| 23 May, 2025 | 5.75 | 5.95 | 5.73 | 5.75 | 12.77 Thousand |
| 22 May, 2025 | 5.75 | 5.95 | 5.6 | 5.75 | 278.3 Thousand |
| 21 May, 2025 | 5.5 | 5.75 | 5.2 | 5.75 | 312.45 Thousand |
| 20 May, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 294.23 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX