Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.06 | 4.11 | 4.0 | 4.0 | 14.07 Thousand |
| 06 Dec, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 280 Thousand |
| 05 Dec, 2024 | 4.2 | 4.24 | 4.05 | 4.1 | 1.65 Million |
| 04 Dec, 2024 | 4.17 | 4.5 | 4.0 | 4.25 | 56.09 Thousand |
| 03 Dec, 2024 | 4.17 | 4.28 | 4.0 | 4.25 | 178.67 Thousand |
| 02 Dec, 2024 | 4.32 | 4.32 | 4.13 | 4.25 | 161.62 Thousand |
| 29 Nov, 2024 | 4.0 | 4.32 | 4.0 | 4.25 | 47.9 Thousand |
| 28 Nov, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 62.27 Thousand |
| 27 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Nov, 2024 | 4.15 | 4.25 | 4.15 | 4.25 | 71.42 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS