Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.15 | 7.15 | 7.0 | 7.15 | 880.00 |
| 30 Jun, 2025 | 7.15 | 7.3 | 7.0 | 7.15 | 158.54 Thousand |
| 27 Jun, 2025 | 7.8 | 7.84 | 7.0 | 7.15 | 123.38 Thousand |
| 26 Jun, 2025 | 7.8 | 7.84 | 7.65 | 7.8 | 684.88 Thousand |
| 25 Jun, 2025 | 7.8 | 7.84 | 7.6 | 7.8 | 40.04 Thousand |
| 24 Jun, 2025 | 7.8 | 8.0 | 7.6 | 7.8 | 126.25 Thousand |
| 23 Jun, 2025 | 7.8 | 7.85 | 7.6 | 7.8 | 173.21 Thousand |
| 20 Jun, 2025 | 7.8 | 7.94 | 7.51 | 7.7 | 788.89 Thousand |
| 19 Jun, 2025 | 7.75 | 7.99 | 7.6 | 7.8 | 897.96 Thousand |
| 18 Jun, 2025 | 7.75 | 8.4 | 7.7 | 7.75 | 1.11 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX