Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.68 | 6.9 | 6.66 | 6.7 | 290.25 Thousand |
| 03 Feb, 2025 | 7.01 | 7.19 | 6.44 | 6.6 | 363.7 Thousand |
| 31 Jan, 2025 | 7.59 | 7.59 | 7.08 | 7.25 | 371.49 Thousand |
| 30 Jan, 2025 | 7.44 | 7.44 | 7.4 | 7.4 | 26.56 Thousand |
| 29 Jan, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 26.97 Thousand |
| 28 Jan, 2025 | 7.59 | 7.59 | 7.3 | 7.45 | 10.84 Thousand |
| 27 Jan, 2025 | 7.42 | 7.59 | 7.38 | 7.45 | 107.7 Thousand |
| 24 Jan, 2025 | 7.5 | 7.8 | 7.21 | 7.5 | 404.15 Thousand |
| 23 Jan, 2025 | 7.45 | 7.8 | 7.45 | 7.5 | 243.84 Thousand |
| 22 Jan, 2025 | 7.55 | 8.0 | 7.5 | 7.55 | 1.51 Million |
9978
GILD
DOLE
DOSEF
EDEN
ORDS