Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.25 | 7.5 | 7.11 | 7.25 | 69.14 Thousand |
| 26 Aug, 2025 | 7.1 | 7.25 | 7.07 | 7.25 | 259.58 Thousand |
| 22 Aug, 2025 | 7.1 | 7.2 | 7.07 | 7.1 | 424.65 Thousand |
| 21 Aug, 2025 | 7.1 | 7.2 | 7.0 | 7.1 | 368.76 Thousand |
| 20 Aug, 2025 | 7.65 | 7.8 | 7.5 | 7.65 | 168.27 Thousand |
| 19 Aug, 2025 | 7.65 | 7.8 | 7.61 | 7.65 | 55.99 Thousand |
| 18 Aug, 2025 | 7.44 | 8.0 | 7.44 | 7.65 | 353.08 Thousand |
| 15 Aug, 2025 | 7.25 | 7.49 | 7.11 | 7.38 | 107.42 Thousand |
| 14 Aug, 2025 | 7.5 | 7.99 | 7.25 | 7.25 | 26.53 Thousand |
| 13 Aug, 2025 | 7.25 | 7.5 | 7.01 | 7.25 | 943.37 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX