Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 8.68 | 8.95 | 8.68 | 8.75 | 196 Thousand |
| 23 Sep, 2025 | 8.65 | 8.65 | 8.62 | 8.65 | 12 Thousand |
| 22 Sep, 2025 | 8.6 | 9.0 | 8.41 | 8.75 | 386.2 Thousand |
| 19 Sep, 2025 | 8.6 | 8.69 | 8.5 | 8.6 | 170 Thousand |
| 18 Sep, 2025 | 8.65 | 8.8 | 8.59 | 8.6 | 118.24 Thousand |
| 17 Sep, 2025 | 8.6 | 8.8 | 8.5 | 8.65 | 352.05 Thousand |
| 16 Sep, 2025 | 8.5 | 8.6 | 8.45 | 8.5 | 495.22 Thousand |
| 15 Sep, 2025 | 8.6 | 8.8 | 8.4 | 8.5 | 291.05 Thousand |
| 12 Sep, 2025 | 8.6 | 8.8 | 8.4 | 8.6 | 69.37 Thousand |
| 11 Sep, 2025 | 8.5 | 8.58 | 8.4 | 8.5 | 168.49 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX