Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.1 | 6.29 | 6.05 | 6.2 | 169.2 Thousand |
| 25 Mar, 2025 | 6.05 | 6.3 | 6.05 | 6.2 | 513.47 Thousand |
| 24 Mar, 2025 | 6.2 | 6.2 | 6.05 | 6.2 | 353.44 Thousand |
| 21 Mar, 2025 | 6.11 | 6.11 | 6.1 | 6.1 | 53.34 Thousand |
| 20 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1.52 Million |
| 19 Mar, 2025 | 6.28 | 6.5 | 5.95 | 6.1 | 204.63 Thousand |
| 18 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 279.42 Thousand |
| 17 Mar, 2025 | 6.0 | 6.0 | 5.75 | 5.75 | 14.73 Thousand |
| 14 Mar, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 476.08 Thousand |
| 13 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
9978
GILD
DOLE
DOSEF
EDEN
ORDS