GBp 5.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 6.07 | 6.2 | 6.0 | 6.2 | 418.7 Thousand |
27 Mar, 2025 | 6.06 | 6.29 | 6.06 | 6.2 | 126.3 Thousand |
26 Mar, 2025 | 6.1 | 6.29 | 6.05 | 6.2 | 169.2 Thousand |
25 Mar, 2025 | 6.05 | 6.3 | 6.05 | 6.2 | 513.47 Thousand |
24 Mar, 2025 | 6.2 | 6.2 | 6.05 | 6.2 | 353.44 Thousand |
21 Mar, 2025 | 6.11 | 6.11 | 6.1 | 6.1 | 53.34 Thousand |
20 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1.52 Million |
19 Mar, 2025 | 6.28 | 6.5 | 5.95 | 6.1 | 204.63 Thousand |
18 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 279.42 Thousand |
17 Mar, 2025 | 6.0 | 6.0 | 5.75 | 5.75 | 14.73 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS