Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.75 | 6.95 | 6.55 | 6.75 | 355 Thousand |
| 15 Apr, 2025 | 6.63 | 7.0 | 6.56 | 6.75 | 136.72 Thousand |
| 14 Apr, 2025 | 5.9 | 6.75 | 5.9 | 6.75 | 362.02 Thousand |
| 11 Apr, 2025 | 5.75 | 5.98 | 5.55 | 5.88 | 72.4 Thousand |
| 10 Apr, 2025 | 5.75 | 5.75 | 5.5 | 5.75 | 26.5 Thousand |
| 08 Apr, 2025 | 5.75 | 5.75 | 5.57 | 5.75 | 9625.00 |
| 07 Apr, 2025 | 5.88 | 6.0 | 5.5 | 5.75 | 2.02 Million |
| 04 Apr, 2025 | 6.2 | 6.4 | 5.75 | 5.88 | 80.01 Thousand |
| 03 Apr, 2025 | 6.2 | 6.23 | 6.07 | 6.2 | 113.27 Thousand |
| 02 Apr, 2025 | 6.2 | 6.24 | 6.06 | 6.2 | 144.93 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX