Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 441.08 Thousand |
| 12 Mar, 2025 | 5.48 | 5.7 | 5.25 | 5.38 | 82.13 Thousand |
| 11 Mar, 2025 | 5.6 | 5.66 | 5.48 | 5.48 | 54.92 Thousand |
| 10 Mar, 2025 | 5.38 | 5.7 | 5.25 | 5.6 | 272.98 Thousand |
| 07 Mar, 2025 | 5.63 | 5.64 | 5.38 | 5.38 | 130.38 Thousand |
| 06 Mar, 2025 | 5.75 | 5.78 | 5.5 | 5.75 | 8002.00 |
| 05 Mar, 2025 | 5.88 | 5.9 | 5.75 | 5.75 | 148.55 Thousand |
| 04 Mar, 2025 | 5.88 | 6.25 | 5.75 | 5.88 | 623 Thousand |
| 03 Mar, 2025 | 6.0 | 6.25 | 5.92 | 6.13 | 202.67 Thousand |
| 28 Feb, 2025 | 6.0 | 6.06 | 6.0 | 6.0 | 2312.00 |
FORT
FOUR
FOXT
FMET
FNTL
FNX