Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.25 | 7.29 | 6.5 | 6.75 | 227.88 Thousand |
| 12 Feb, 2025 | 7.45 | 7.45 | 7.12 | 7.25 | 120.78 Thousand |
| 11 Feb, 2025 | 7.25 | 7.8 | 7.2 | 7.75 | 425.15 Thousand |
| 10 Feb, 2025 | 7.25 | 7.5 | 7.13 | 7.25 | 111.54 Thousand |
| 07 Feb, 2025 | 6.75 | 7.5 | 6.75 | 7.25 | 730.24 Thousand |
| 06 Feb, 2025 | 6.4 | 6.55 | 6.4 | 6.4 | 22.71 Thousand |
| 05 Feb, 2025 | 6.4 | 6.6 | 6.3 | 6.3 | 200.78 Thousand |
| 04 Feb, 2025 | 6.66 | 6.9 | 6.66 | 6.7 | 190.25 Thousand |
| 03 Feb, 2025 | 7.1 | 7.19 | 6.44 | 6.6 | 353.7 Thousand |
| 31 Jan, 2025 | 7.4 | 7.59 | 7.08 | 7.25 | 371.49 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX