Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 46.52 Thousand |
| 19 Aug, 2024 | 5.28 | 5.28 | 5.21 | 5.25 | 50.95 Thousand |
| 16 Aug, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 38.56 Thousand |
| 15 Aug, 2024 | 5.27 | 5.27 | 5.25 | 5.25 | 1974.00 |
| 14 Aug, 2024 | 5.3 | 5.3 | 5.16 | 5.25 | 250.41 Thousand |
| 13 Aug, 2024 | 5.62 | 5.7 | 5.1 | 5.2 | 341.32 Thousand |
| 12 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 09 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 08 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 07 Aug, 2024 | 5.66 | 5.69 | 5.62 | 5.68 | 265.77 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS