Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.4 | 7.44 | 7.4 | 7.4 | 13.28 Thousand |
| 29 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.4 | 26.51 Thousand |
| 28 Jan, 2025 | 7.45 | 7.59 | 7.3 | 7.45 | 10.82 Thousand |
| 27 Jan, 2025 | 7.45 | 7.59 | 7.38 | 7.45 | 105.23 Thousand |
| 24 Jan, 2025 | 7.55 | 7.8 | 7.21 | 7.5 | 384.15 Thousand |
| 23 Jan, 2025 | 7.55 | 7.8 | 7.45 | 7.5 | 243.84 Thousand |
| 22 Jan, 2025 | 7.75 | 8.0 | 7.5 | 7.55 | 1.24 Million |
| 21 Jan, 2025 | 8.05 | 8.09 | 7.68 | 7.8 | 532.69 Thousand |
| 20 Jan, 2025 | 7.7 | 8.45 | 7.6 | 8.1 | 880.67 Thousand |
| 17 Jan, 2025 | 6.7 | 8.0 | 6.7 | 7.65 | 1.31 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX