Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.8 | 5.8 | 5.6 | 5.68 | 390.39 Thousand |
| 02 Aug, 2024 | 5.91 | 5.91 | 5.9 | 5.9 | 90 Thousand |
| 01 Aug, 2024 | 5.8 | 5.91 | 5.8 | 5.9 | 6213.00 |
| 31 Jul, 2024 | 5.82 | 5.9 | 5.8 | 5.9 | 50.04 Thousand |
| 30 Jul, 2024 | 5.91 | 5.91 | 5.9 | 5.9 | 8392.00 |
| 29 Jul, 2024 | 5.8 | 5.92 | 5.8 | 5.9 | 5826.00 |
| 26 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Jul, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 10 Thousand |
| 24 Jul, 2024 | 5.8 | 5.95 | 5.8 | 5.9 | 82.9 Thousand |
| 23 Jul, 2024 | 5.82 | 5.9 | 5.82 | 5.9 | 13.45 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS