Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.6 | 6.69 | 6.0 | 6.65 | 242 Thousand |
| 15 Jan, 2025 | 7.0 | 7.0 | 6.26 | 6.6 | 503.13 Thousand |
| 14 Jan, 2025 | 6.0 | 7.5 | 6.0 | 7.25 | 765.78 Thousand |
| 13 Jan, 2025 | 5.75 | 6.0 | 5.75 | 5.85 | 64.99 Thousand |
| 10 Jan, 2025 | 5.6 | 5.99 | 5.6 | 5.75 | 292.37 Thousand |
| 09 Jan, 2025 | 5.36 | 5.55 | 5.36 | 5.55 | 120 Thousand |
| 08 Jan, 2025 | 5.25 | 5.5 | 5.2 | 5.25 | 476.58 Thousand |
| 07 Jan, 2025 | 5.25 | 5.5 | 5.18 | 5.25 | 189.6 Thousand |
| 06 Jan, 2025 | 4.6 | 5.5 | 4.6 | 5.0 | 670.13 Thousand |
| 03 Jan, 2025 | 4.55 | 4.6 | 4.55 | 4.6 | 33.39 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX