Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.45 | 4.45 | 4.39 | 4.45 | 169.99 Thousand |
| 31 Dec, 2024 | 4.45 | 4.6 | 4.0 | 4.45 | 267.88 Thousand |
| 30 Dec, 2024 | 4.3 | 4.6 | 4.3 | 4.45 | 359.25 Thousand |
| 27 Dec, 2024 | 4.05 | 4.39 | 3.92 | 4.15 | 244.53 Thousand |
| 24 Dec, 2024 | 4.05 | 4.05 | 4.01 | 4.05 | 10 Thousand |
| 23 Dec, 2024 | 3.85 | 4.1 | 3.8 | 4.1 | 655.97 Thousand |
| 20 Dec, 2024 | 3.85 | 3.94 | 3.85 | 3.85 | 20 Thousand |
| 19 Dec, 2024 | 3.86 | 3.86 | 3.6 | 3.85 | 533.96 Thousand |
| 18 Dec, 2024 | 4.0 | 4.2 | 3.9 | 3.95 | 183.85 Thousand |
| 17 Dec, 2024 | 4.08 | 4.08 | 4.0 | 4.08 | 21.18 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX