Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 8.25 | 8.3 | 8.1 | 8.25 | 295.49 Thousand |
| 17 Dec, 2021 | 8.35 | 8.48 | 8.16 | 8.25 | 590.28 Thousand |
| 16 Dec, 2021 | 7.88 | 8.5 | 7.88 | 8.35 | 1.1 Million |
| 15 Dec, 2021 | 7.83 | 8.0 | 7.76 | 7.88 | 1.25 Million |
| 14 Dec, 2021 | 7.93 | 8.0 | 7.75 | 7.83 | 886.48 Thousand |
| 13 Dec, 2021 | 7.93 | 7.98 | 7.85 | 7.93 | 57.48 Thousand |
| 10 Dec, 2021 | 7.88 | 8.0 | 7.86 | 8.0 | 478.23 Thousand |
| 09 Dec, 2021 | 8.05 | 8.07 | 7.86 | 7.88 | 460.77 Thousand |
| 08 Dec, 2021 | 8.1 | 8.45 | 8.0 | 8.05 | 1.33 Million |
| 07 Dec, 2021 | 7.83 | 8.4 | 7.68 | 8.15 | 1.08 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX