Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 8.03 | 8.03 | 7.96 | 8.03 | 146.78 Thousand |
| 19 Nov, 2021 | 7.83 | 8.05 | 7.8 | 8.05 | 750.93 Thousand |
| 18 Nov, 2021 | 8.1 | 8.2 | 7.85 | 7.85 | 1.01 Million |
| 17 Nov, 2021 | 8.03 | 8.2 | 7.98 | 8.1 | 1.33 Million |
| 16 Nov, 2021 | 8.05 | 8.2 | 8.0 | 8.1 | 1.55 Million |
| 15 Nov, 2021 | 7.93 | 8.05 | 7.9 | 8.05 | 1.46 Million |
| 12 Nov, 2021 | 8.33 | 8.4 | 7.63 | 7.93 | 4.56 Million |
| 11 Nov, 2021 | 8.15 | 8.33 | 8.0 | 8.33 | 911.07 Thousand |
| 10 Nov, 2021 | 8.38 | 8.38 | 7.75 | 8.15 | 2.62 Million |
| 09 Nov, 2021 | 7.8 | 8.5 | 7.78 | 8.43 | 2.53 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX