Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 8.4 | 8.45 | 8.31 | 8.43 | 164.99 Thousand |
| 22 Oct, 2021 | 8.15 | 8.55 | 8.1 | 8.43 | 1.39 Million |
| 21 Oct, 2021 | 8.5 | 8.54 | 8.1 | 8.15 | 1.37 Million |
| 20 Oct, 2021 | 8.81 | 8.81 | 8.35 | 8.7 | 1.14 Million |
| 19 Oct, 2021 | 8.96 | 8.96 | 8.62 | 8.93 | 2.17 Million |
| 18 Oct, 2021 | 8.28 | 9.5 | 8.06 | 9.18 | 4 Million |
| 15 Oct, 2021 | 8.35 | 9.5 | 7.6 | 8.1 | 9.49 Million |
| 14 Oct, 2021 | 7.53 | 7.6 | 6.9 | 7.1 | 5.04 Million |
| 13 Oct, 2021 | 7.45 | 7.6 | 7.45 | 7.53 | 282.46 Thousand |
| 12 Oct, 2021 | 7.6 | 7.68 | 7.31 | 7.45 | 1.18 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX