Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 7.63 | 7.9 | 7.6 | 7.8 | 482.97 Thousand |
| 05 Nov, 2021 | 7.55 | 7.68 | 7.55 | 7.63 | 297.36 Thousand |
| 04 Nov, 2021 | 7.68 | 7.85 | 7.5 | 7.55 | 585.6 Thousand |
| 03 Nov, 2021 | 7.65 | 7.7 | 7.65 | 7.68 | 247.47 Thousand |
| 02 Nov, 2021 | 7.43 | 7.68 | 7.35 | 7.65 | 843.81 Thousand |
| 01 Nov, 2021 | 7.6 | 7.62 | 7.3 | 7.43 | 853.82 Thousand |
| 29 Oct, 2021 | 7.45 | 7.65 | 7.34 | 7.6 | 787.57 Thousand |
| 28 Oct, 2021 | 7.73 | 7.73 | 7.5 | 7.55 | 819.09 Thousand |
| 27 Oct, 2021 | 7.85 | 7.97 | 7.73 | 7.85 | 812.58 Thousand |
| 26 Oct, 2021 | 8.4 | 8.4 | 7.7 | 7.85 | 921.41 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX