Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 7.55 | 7.7 | 7.37 | 7.6 | 976.39 Thousand |
| 08 Oct, 2021 | 7.6 | 7.68 | 7.25 | 7.35 | 2.23 Million |
| 07 Oct, 2021 | 8.07 | 8.07 | 7.23 | 7.6 | 4.8 Million |
| 06 Oct, 2021 | 8.63 | 8.75 | 8.16 | 8.35 | 1.32 Million |
| 05 Oct, 2021 | 8.8 | 8.8 | 8.5 | 8.65 | 686.07 Thousand |
| 04 Oct, 2021 | 9.05 | 9.05 | 8.7 | 8.83 | 1.48 Million |
| 01 Oct, 2021 | 9.3 | 9.4 | 8.7 | 9.15 | 2.26 Million |
| 30 Sep, 2021 | 8.5 | 9.49 | 8.25 | 9.25 | 8.28 Million |
| 29 Sep, 2021 | 7.98 | 7.98 | 7.7 | 7.9 | 1.77 Million |
| 28 Sep, 2021 | 8.1 | 8.1 | 7.75 | 8.0 | 1.78 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX