Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 8.45 | 8.74 | 8.0 | 8.25 | 8.12 Million |
| 10 Sep, 2021 | 9.69 | 9.69 | 8.27 | 8.48 | 8.51 Million |
| 09 Sep, 2021 | 10.2 | 10.3 | 9.25 | 9.7 | 9 Million |
| 08 Sep, 2021 | 10.9 | 10.92 | 9.7 | 10.4 | 19.44 Million |
| 07 Sep, 2021 | 14.75 | 14.95 | 10.73 | 10.9 | 20.82 Million |
| 06 Sep, 2021 | 10.4 | 15.0 | 10.4 | 14.1 | 41.72 Million |
| 03 Sep, 2021 | 5.24 | 11.5 | 5.24 | 10.05 | 60.58 Million |
| 02 Sep, 2021 | 5.0 | 5.0 | 4.9 | 4.91 | 350 Thousand |
| 01 Sep, 2021 | 5.13 | 5.13 | 5.0 | 5.13 | 26.68 Thousand |
| 31 Aug, 2021 | 5.15 | 5.15 | 4.94 | 5.15 | 40 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX