Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 5.33 | 5.33 | 5.25 | 5.33 | 405.09 Thousand |
| 10 Aug, 2021 | 5.35 | 5.35 | 5.3 | 5.35 | 103.19 Thousand |
| 09 Aug, 2021 | 5.08 | 5.39 | 5.08 | 5.35 | 1.28 Million |
| 06 Aug, 2021 | 5.11 | 5.11 | 5.05 | 5.08 | 136.71 Thousand |
| 05 Aug, 2021 | 5.13 | 5.13 | 5.05 | 5.13 | 365.36 Thousand |
| 04 Aug, 2021 | 5.13 | 5.15 | 5.13 | 5.13 | 638.74 Thousand |
| 03 Aug, 2021 | 5.13 | 5.15 | 5.07 | 5.13 | 134.68 Thousand |
| 02 Aug, 2021 | 5.13 | 5.13 | 5.1 | 5.13 | 50 Thousand |
| 30 Jul, 2021 | 5.2 | 5.2 | 5.0 | 5.13 | 185.2 Thousand |
| 29 Jul, 2021 | 5.35 | 5.4 | 5.2 | 5.3 | 110.2 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX