Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 6.05 | 6.07 | 6.01 | 6.05 | 62.81 Thousand |
| 09 Jul, 2021 | 6.05 | 6.05 | 6.0 | 6.05 | 91.66 Thousand |
| 08 Jul, 2021 | 6.05 | 6.09 | 6.05 | 6.05 | 25 Thousand |
| 07 Jul, 2021 | 6.05 | 6.1 | 6.04 | 6.05 | 946.92 Thousand |
| 05 Jul, 2021 | 6.05 | 6.1 | 6.05 | 6.05 | 260 Thousand |
| 02 Jul, 2021 | 6.05 | 6.1 | 6.0 | 6.05 | 261.5 Thousand |
| 01 Jul, 2021 | 6.03 | 6.2 | 6.0 | 6.05 | 330.19 Thousand |
| 30 Jun, 2021 | 6.03 | 6.1 | 6.03 | 6.03 | 364.46 Thousand |
| 29 Jun, 2021 | 6.03 | 6.1 | 6.0 | 6.03 | 106.16 Thousand |
| 28 Jun, 2021 | 5.96 | 6.15 | 5.96 | 6.0 | 623.62 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX