Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 5.35 5.48 5.35 5.35 25 Thousand
27 Jul, 2021 5.35 5.35 5.2 5.35 100 Thousand
26 Jul, 2021 5.35 5.35 5.2 5.35 26 Thousand
23 Jul, 2021 5.35 5.5 5.32 5.35 98.88 Thousand
22 Jul, 2021 5.3 5.5 5.3 5.35 274.13 Thousand
21 Jul, 2021 5.15 5.39 5.09 5.3 1.03 Million
20 Jul, 2021 5.52 5.52 5.0 5.05 1.17 Million
19 Jul, 2021 6.05 6.05 6.02 6.05 10 Thousand
16 Jul, 2021 6.05 6.05 6.0 6.05 151.02 Thousand
14 Jul, 2021 6.05 6.05 6.0 6.05 3924.00