Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.13 | 5.22 | 5.0 | 5.15 | 132.38 Thousand |
| 24 Aug, 2021 | 5.1 | 5.1 | 5.0 | 5.0 | 756.11 Thousand |
| 23 Aug, 2021 | 5.13 | 5.13 | 5.06 | 5.13 | 11.9 Thousand |
| 20 Aug, 2021 | 5.13 | 5.13 | 5.1 | 5.13 | 250 Thousand |
| 19 Aug, 2021 | 5.08 | 5.13 | 5.05 | 5.13 | 812.22 Thousand |
| 18 Aug, 2021 | 5.05 | 5.08 | 5.05 | 5.08 | 43.22 Thousand |
| 17 Aug, 2021 | 5.05 | 5.1 | 4.92 | 5.05 | 80.03 Thousand |
| 16 Aug, 2021 | 5.3 | 5.3 | 5.0 | 5.05 | 585.77 Thousand |
| 13 Aug, 2021 | 5.33 | 5.33 | 5.32 | 5.33 | 400 Thousand |
| 12 Aug, 2021 | 5.33 | 5.35 | 5.32 | 5.33 | 218.37 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX