Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 8.03 | 8.15 | 7.8 | 8.15 | 899.45 Thousand |
| 24 Sep, 2021 | 8.05 | 8.15 | 7.6 | 8.03 | 1.66 Million |
| 23 Sep, 2021 | 8.1 | 8.1 | 7.65 | 8.05 | 3.26 Million |
| 22 Sep, 2021 | 8.8 | 8.88 | 8.0 | 8.18 | 4.65 Million |
| 21 Sep, 2021 | 7.43 | 9.0 | 7.41 | 8.75 | 16.64 Million |
| 20 Sep, 2021 | 7.93 | 8.13 | 7.33 | 7.43 | 2.76 Million |
| 17 Sep, 2021 | 8.05 | 8.05 | 7.75 | 7.93 | 1.5 Million |
| 16 Sep, 2021 | 8.3 | 8.34 | 7.98 | 8.1 | 2.17 Million |
| 15 Sep, 2021 | 8.35 | 8.44 | 7.61 | 8.33 | 5.34 Million |
| 14 Sep, 2021 | 8.3 | 8.95 | 8.3 | 8.4 | 10.29 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX