Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 5.75 | 5.75 | 5.7 | 5.75 | 211.53 Thousand |
| 10 Jun, 2021 | 5.68 | 5.8 | 5.66 | 5.8 | 317.99 Thousand |
| 09 Jun, 2021 | 5.65 | 5.69 | 5.61 | 5.68 | 363.28 Thousand |
| 08 Jun, 2021 | 5.65 | 5.7 | 5.64 | 5.65 | 51.67 Thousand |
| 07 Jun, 2021 | 5.75 | 5.8 | 5.68 | 5.7 | 425.19 Thousand |
| 04 Jun, 2021 | 5.75 | 5.75 | 5.7 | 5.75 | 82.31 Thousand |
| 03 Jun, 2021 | 5.75 | 5.75 | 5.72 | 5.75 | 289 Thousand |
| 02 Jun, 2021 | 5.83 | 5.85 | 5.7 | 5.75 | 643.12 Thousand |
| 01 Jun, 2021 | 5.93 | 6.0 | 5.83 | 5.83 | 715.73 Thousand |
| 28 May, 2021 | 6.2 | 6.2 | 5.75 | 5.93 | 2.5 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX