Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 6.83 6.83 6.75 6.83 93.58 Thousand
11 May, 2021 6.83 6.83 6.75 6.83 29.32 Thousand
10 May, 2021 6.78 6.83 6.75 6.83 82.21 Thousand
07 May, 2021 6.78 6.8 6.75 6.78 332.31 Thousand
06 May, 2021 6.78 6.78 6.77 6.78 1.28 Million
04 May, 2021 6.75 6.75 6.73 6.75 11.6 Thousand
30 Apr, 2021 6.75 6.8 6.7 6.75 196.42 Thousand
29 Apr, 2021 6.78 6.8 6.77 6.78 74.83 Thousand
28 Apr, 2021 6.75 6.78 6.7 6.78 208.28 Thousand
27 Apr, 2021 6.6 6.8 6.6 6.75 375.23 Thousand