Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 11.92 11.92 11.3 11.65 980.08 Thousand
19 Jan, 2022 11.45 12.26 10.85 12.1 2.49 Million
18 Jan, 2022 10.15 11.5 10.03 11.0 2.36 Million
17 Jan, 2022 10.51 10.51 9.81 10.05 909.65 Thousand
14 Jan, 2022 9.65 11.38 9.65 10.65 5.46 Million
13 Jan, 2022 9.53 9.55 9.08 9.55 4.44 Million
12 Jan, 2022 8.45 9.75 8.4 9.5 3.59 Million
11 Jan, 2022 8.33 8.33 8.3 8.33 619.44 Thousand
10 Jan, 2022 8.4 8.45 8.3 8.35 1.17 Million
07 Jan, 2022 8.3 8.5 8.3 8.43 1.03 Million