Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 9.74 10.2 9.74 9.85 1.3 Million
16 Feb, 2022 9.43 9.7 9.35 9.63 1.38 Million
15 Feb, 2022 9.55 9.55 9.35 9.38 299.93 Thousand
14 Feb, 2022 9.65 9.7 9.55 9.6 449.34 Thousand
11 Feb, 2022 9.65 9.75 9.55 9.65 730.44 Thousand
10 Feb, 2022 9.58 9.65 9.55 9.65 108.62 Thousand
09 Feb, 2022 9.95 9.98 9.5 9.7 1.73 Million
08 Feb, 2022 10.85 10.88 9.73 9.95 2.17 Million
07 Feb, 2022 10.95 11.0 10.6 10.85 846.05 Thousand
04 Feb, 2022 11.15 11.6 10.7 10.95 2.88 Million