Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 10.65 11.69 10.65 10.8 6.66 Million
02 Feb, 2022 9.55 10.7 9.21 10.55 5.89 Million
01 Feb, 2022 12.96 12.96 9.35 9.55 10.64 Million
31 Jan, 2022 12.46 13.47 12.46 13.05 2.57 Million
28 Jan, 2022 11.5 12.54 11.5 12.4 2.62 Million
27 Jan, 2022 10.95 11.4 10.7 11.2 1.62 Million
26 Jan, 2022 10.9 11.0 10.8 10.95 686.04 Thousand
25 Jan, 2022 11.0 11.6 10.6 10.85 1.98 Million
24 Jan, 2022 10.95 11.2 10.3 10.55 1.53 Million
21 Jan, 2022 11.5 11.5 10.92 11.05 1.43 Million