Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 8.55 | 8.55 | 8.29 | 8.48 | 531.38 Thousand |
| 02 Mar, 2022 | 8.85 | 8.85 | 8.5 | 8.6 | 633.74 Thousand |
| 01 Mar, 2022 | 9.22 | 9.22 | 9.0 | 9.03 | 158.52 Thousand |
| 28 Feb, 2022 | 9.25 | 9.3 | 9.05 | 9.25 | 424.57 Thousand |
| 25 Feb, 2022 | 9.11 | 9.3 | 9.11 | 9.25 | 501.23 Thousand |
| 24 Feb, 2022 | 9.18 | 9.33 | 9.0 | 9.05 | 546.18 Thousand |
| 23 Feb, 2022 | 9.3 | 9.37 | 9.1 | 9.15 | 331.28 Thousand |
| 22 Feb, 2022 | 9.5 | 9.5 | 9.3 | 9.3 | 437.48 Thousand |
| 21 Feb, 2022 | 9.7 | 9.75 | 9.45 | 9.58 | 1.05 Million |
| 18 Feb, 2022 | 9.83 | 9.83 | 9.49 | 9.7 | 350.31 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX