Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.43 | 8.44 | 8.25 | 8.4 | 1.34 Million |
| 05 Jan, 2022 | 8.17 | 8.77 | 8.17 | 8.45 | 2.34 Million |
| 04 Jan, 2022 | 7.98 | 8.2 | 7.9 | 8.1 | 2 Million |
| 31 Dec, 2021 | 7.75 | 8.0 | 7.73 | 7.85 | 1.11 Million |
| 30 Dec, 2021 | 7.95 | 8.1 | 7.58 | 7.6 | 1.37 Million |
| 29 Dec, 2021 | 7.88 | 8.0 | 7.8 | 7.9 | 993.63 Thousand |
| 24 Dec, 2021 | 7.88 | 8.0 | 7.88 | 7.88 | 147.48 Thousand |
| 23 Dec, 2021 | 8.35 | 8.58 | 7.77 | 7.85 | 2.34 Million |
| 22 Dec, 2021 | 8.35 | 8.5 | 8.3 | 8.4 | 328.92 Thousand |
| 21 Dec, 2021 | 8.28 | 8.45 | 8.12 | 8.35 | 371.88 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX