Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.15 9.99 9.13 9.8 818.91 Thousand
02 Jan, 2024 9.15 9.2 9.1 9.15 68.57 Thousand
29 Dec, 2023 9.08 9.2 9.08 9.1 471.43 Thousand
28 Dec, 2023 8.85 9.3 8.85 9.05 1.23 Million
27 Dec, 2023 10.0 10.0 7.5 8.85 1.93 Million
22 Dec, 2023 10.1 10.15 9.91 10.15 5761.00
21 Dec, 2023 10.2 10.3 9.9 10.1 90.91 Thousand
20 Dec, 2023 10.15 10.25 10.1 10.2 115.89 Thousand
19 Dec, 2023 10.4 10.43 10.0 10.15 442.22 Thousand
18 Dec, 2023 10.35 11.0 10.1 10.4 950.2 Thousand