Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.5 | 8.88 | 8.5 | 8.8 | 319.3 Thousand |
| 16 Jan, 2024 | 8.45 | 8.49 | 8.4 | 8.45 | 6304.00 |
| 15 Jan, 2024 | 8.35 | 8.5 | 8.25 | 8.45 | 491.28 Thousand |
| 12 Jan, 2024 | 8.35 | 8.35 | 8.26 | 8.35 | 5800.00 |
| 11 Jan, 2024 | 8.3 | 8.3 | 8.23 | 8.3 | 6625.00 |
| 10 Jan, 2024 | 8.35 | 8.38 | 8.2 | 8.35 | 35.38 Thousand |
| 09 Jan, 2024 | 8.58 | 8.78 | 8.58 | 8.6 | 140.5 Thousand |
| 08 Jan, 2024 | 9.1 | 9.1 | 8.65 | 8.65 | 141.85 Thousand |
| 05 Jan, 2024 | 9.05 | 9.15 | 9.0 | 9.1 | 31.25 Thousand |
| 04 Jan, 2024 | 9.72 | 9.72 | 9.0 | 9.1 | 344.26 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX