Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.05 10.4 9.9 10.1 210.29 Thousand
30 Jan, 2024 10.1 10.15 9.7 9.95 417.01 Thousand
29 Jan, 2024 10.25 10.4 10.05 10.1 1.02 Million
26 Jan, 2024 9.89 10.4 9.89 10.3 710.27 Thousand
25 Jan, 2024 9.89 9.89 9.74 9.85 50.05 Thousand
24 Jan, 2024 10.3 10.59 9.75 9.95 1.68 Million
23 Jan, 2024 9.7 10.5 9.7 10.35 2.2 Million
22 Jan, 2024 9.2 9.87 9.2 9.8 889.25 Thousand
19 Jan, 2024 8.98 9.5 8.98 9.2 484.73 Thousand
18 Jan, 2024 8.85 9.0 8.8 8.95 1.14 Million