Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.1 | 10.33 | 9.02 | 10.33 | 706.92 Thousand |
| 14 Dec, 2023 | 8.95 | 9.34 | 8.94 | 9.1 | 249.85 Thousand |
| 13 Dec, 2023 | 8.06 | 9.0 | 8.06 | 9.0 | 964.22 Thousand |
| 12 Dec, 2023 | 7.9 | 8.05 | 7.81 | 8.05 | 521.14 Thousand |
| 11 Dec, 2023 | 7.71 | 7.9 | 7.71 | 7.9 | 88.28 Thousand |
| 08 Dec, 2023 | 7.37 | 7.6 | 7.37 | 7.6 | 469.64 Thousand |
| 07 Dec, 2023 | 6.95 | 7.5 | 6.95 | 7.35 | 602.38 Thousand |
| 06 Dec, 2023 | 6.75 | 6.8 | 6.32 | 6.8 | 673.23 Thousand |
| 05 Dec, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 407.95 Thousand |
| 04 Dec, 2023 | 6.9 | 7.15 | 6.9 | 7.0 | 590.19 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX