Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.9 | 7.0 | 6.82 | 6.9 | 383.72 Thousand |
| 30 Nov, 2023 | 6.9 | 6.9 | 6.86 | 6.9 | 39.08 Thousand |
| 29 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 17.4 Thousand |
| 28 Nov, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 150.53 Thousand |
| 27 Nov, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 153.5 Thousand |
| 24 Nov, 2023 | 7.0 | 7.0 | 6.81 | 7.0 | 10 Thousand |
| 23 Nov, 2023 | 7.0 | 7.0 | 6.92 | 7.0 | 15 Thousand |
| 21 Nov, 2023 | 7.02 | 7.02 | 6.98 | 7.0 | 100.00 |
| 20 Nov, 2023 | 7.05 | 7.3 | 6.92 | 7.05 | 117 Thousand |
| 17 Nov, 2023 | 7.0 | 7.28 | 6.8 | 7.05 | 419.22 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX