Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.6 | 6.6 | 6.53 | 6.6 | 91.18 Thousand |
| 31 Oct, 2023 | 6.6 | 6.6 | 6.52 | 6.6 | 10 Thousand |
| 30 Oct, 2023 | 6.6 | 6.7 | 6.6 | 6.6 | 4613.00 |
| 27 Oct, 2023 | 6.75 | 6.79 | 6.6 | 6.6 | 186.36 Thousand |
| 26 Oct, 2023 | 6.81 | 6.81 | 6.71 | 6.75 | 74.99 Thousand |
| 25 Oct, 2023 | 7.0 | 7.0 | 6.82 | 6.9 | 10.75 Thousand |
| 24 Oct, 2023 | 7.0 | 7.1 | 6.8 | 7.1 | 125.33 Thousand |
| 23 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 90 Thousand |
| 20 Oct, 2023 | 7.1 | 7.4 | 7.0 | 7.1 | 204.12 Thousand |
| 19 Oct, 2023 | 7.25 | 7.25 | 6.99 | 7.25 | 117.14 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX