Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.25 | 7.5 | 6.8 | 7.25 | 840.81 Thousand |
| 17 Oct, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 325.32 Thousand |
| 16 Oct, 2023 | 7.1 | 7.5 | 7.1 | 7.3 | 723.21 Thousand |
| 13 Oct, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 86.79 Thousand |
| 12 Oct, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 68.28 Thousand |
| 11 Oct, 2023 | 7.0 | 7.0 | 6.87 | 6.95 | 128.32 Thousand |
| 10 Oct, 2023 | 7.0 | 7.1 | 6.9 | 7.1 | 678.00 |
| 09 Oct, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 667.00 |
| 06 Oct, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 1493.00 |
| 05 Oct, 2023 | 6.9 | 6.9 | 6.8 | 6.9 | 25.1 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX