Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.9 | 6.92 | 6.88 | 6.9 | 100.00 |
| 03 Oct, 2023 | 6.9 | 7.0 | 6.9 | 6.9 | 4500.00 |
| 02 Oct, 2023 | 7.0 | 7.15 | 6.9 | 6.9 | 127.63 Thousand |
| 29 Sep, 2023 | 7.0 | 7.14 | 6.9 | 7.0 | 72.44 Thousand |
| 28 Sep, 2023 | 7.0 | 7.2 | 6.95 | 7.0 | 73.65 Thousand |
| 27 Sep, 2023 | 6.85 | 7.23 | 6.7 | 7.0 | 1.22 Million |
| 26 Sep, 2023 | 6.7 | 6.88 | 6.7 | 6.85 | 251.16 Thousand |
| 25 Sep, 2023 | 6.6 | 6.64 | 6.6 | 6.6 | 47.38 Thousand |
| 22 Sep, 2023 | 6.6 | 6.64 | 6.54 | 6.6 | 44 Thousand |
| 21 Sep, 2023 | 6.6 | 6.64 | 6.54 | 6.6 | 69.06 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX