Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 407.95 Thousand |
| 04 Dec, 2023 | 6.9 | 7.15 | 6.9 | 7.0 | 590.19 Thousand |
| 01 Dec, 2023 | 6.9 | 7.0 | 6.82 | 6.9 | 383.72 Thousand |
| 30 Nov, 2023 | 6.9 | 6.86 | 6.86 | 6.9 | 39.08 Thousand |
| 29 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 17.4 Thousand |
| 28 Nov, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 150.53 Thousand |
| 27 Nov, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 153.5 Thousand |
| 24 Nov, 2023 | 7.0 | 6.81 | 6.81 | 7.0 | 10 Thousand |
| 23 Nov, 2023 | 7.0 | 6.92 | 6.92 | 7.0 | 15 Thousand |
| 22 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
9978
GILD
DOLE
DOSEF
EDEN
ORDS