Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.8 | 25.25 Thousand |
| 11 Apr, 2024 | 7.75 | 7.8 | 7.5 | 7.8 | 29.21 Thousand |
| 10 Apr, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 1.00 |
| 09 Apr, 2024 | 7.5 | 7.8 | 7.45 | 7.75 | 751.31 Thousand |
| 08 Apr, 2024 | 7.4 | 7.5 | 7.2 | 7.35 | 395.73 Thousand |
| 05 Apr, 2024 | 7.25 | 7.49 | 7.14 | 7.4 | 336.9 Thousand |
| 04 Apr, 2024 | 7.05 | 7.25 | 7.0 | 7.25 | 225.78 Thousand |
| 03 Apr, 2024 | 7.05 | 7.2 | 7.0 | 7.05 | 35.43 Thousand |
| 02 Apr, 2024 | 7.15 | 7.25 | 6.94 | 7.05 | 612.15 Thousand |
| 28 Mar, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 178.38 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX