Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 61.09 Thousand |
| 10 May, 2024 | 6.6 | 6.6 | 6.51 | 6.6 | 28.57 Thousand |
| 09 May, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 278.51 Thousand |
| 08 May, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 7575.00 |
| 07 May, 2024 | 6.65 | 6.66 | 6.59 | 6.6 | 21.18 Thousand |
| 03 May, 2024 | 6.65 | 6.66 | 6.6 | 6.65 | 390.7 Thousand |
| 02 May, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 265 Thousand |
| 01 May, 2024 | 6.6 | 6.61 | 6.54 | 6.6 | 178 Thousand |
| 30 Apr, 2024 | 6.6 | 6.6 | 6.55 | 6.6 | 47.37 Thousand |
| 29 Apr, 2024 | 6.6 | 6.7 | 6.53 | 6.6 | 343.77 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX