Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.0 | 9.15 | 9.0 | 9.1 | 31.25 Thousand |
| 04 Jan, 2024 | 9.72 | 9.72 | 9.0 | 9.1 | 344.26 Thousand |
| 03 Jan, 2024 | 9.2 | 9.99 | 9.13 | 9.8 | 818.91 Thousand |
| 02 Jan, 2024 | 9.1 | 9.2 | 9.1 | 9.15 | 68.57 Thousand |
| 29 Dec, 2023 | 9.08 | 9.2 | 9.08 | 9.1 | 471.43 Thousand |
| 28 Dec, 2023 | 9.0 | 9.3 | 8.85 | 9.05 | 1.23 Million |
| 27 Dec, 2023 | 9.85 | 10.0 | 7.5 | 8.85 | 1.93 Million |
| 22 Dec, 2023 | 9.91 | 10.15 | 9.91 | 10.15 | 5761.00 |
| 21 Dec, 2023 | 10.3 | 10.3 | 9.9 | 10.1 | 90.91 Thousand |
| 20 Dec, 2023 | 10.25 | 10.25 | 10.1 | 10.2 | 115.89 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS