Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.05 | 6.05 | 5.95 | 6.05 | 1548.00 |
| 24 Jun, 2024 | 6.1 | 6.3 | 6.0 | 6.3 | 256.19 Thousand |
| 21 Jun, 2024 | 6.1 | 6.1 | 5.9 | 6.1 | 1.84 Million |
| 20 Jun, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 48.71 Thousand |
| 19 Jun, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 525 Thousand |
| 18 Jun, 2024 | 6.1 | 6.2 | 5.9 | 5.9 | 248.72 Thousand |
| 17 Jun, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 20.91 Thousand |
| 14 Jun, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 30.14 Thousand |
| 13 Jun, 2024 | 6.15 | 6.15 | 6.01 | 6.15 | 123.33 Thousand |
| 12 Jun, 2024 | 6.15 | 6.3 | 6.0 | 6.15 | 46.02 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX