Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10.13 | 10.4 | 10.02 | 10.1 | 59.97 Thousand |
| 31 Jan, 2024 | 9.95 | 10.4 | 9.9 | 10.1 | 210.29 Thousand |
| 30 Jan, 2024 | 10.0 | 10.15 | 9.7 | 9.95 | 417.01 Thousand |
| 29 Jan, 2024 | 10.15 | 10.4 | 10.05 | 10.1 | 1.02 Million |
| 26 Jan, 2024 | 9.89 | 10.4 | 9.89 | 10.3 | 710.27 Thousand |
| 25 Jan, 2024 | 9.8 | 9.89 | 9.74 | 9.85 | 50.05 Thousand |
| 24 Jan, 2024 | 10.43 | 10.59 | 9.75 | 9.95 | 1.68 Million |
| 23 Jan, 2024 | 9.88 | 10.5 | 9.7 | 10.35 | 2.9 Million |
| 22 Jan, 2024 | 9.2 | 9.87 | 9.2 | 9.8 | 4.36 Million |
| 19 Jan, 2024 | 8.99 | 9.5 | 8.98 | 9.2 | 515.71 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS