Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.9 | 5.94 | 5.83 | 5.9 | 18.15 Thousand |
| 08 Jul, 2024 | 5.9 | 5.99 | 5.8 | 5.9 | 22.27 Thousand |
| 05 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 52.1 Thousand |
| 04 Jul, 2024 | 5.9 | 5.9 | 5.89 | 5.9 | 28.06 Thousand |
| 03 Jul, 2024 | 6.05 | 6.09 | 5.8 | 5.95 | 96.7 Thousand |
| 02 Jul, 2024 | 6.12 | 6.12 | 6.01 | 6.05 | 53.47 Thousand |
| 01 Jul, 2024 | 6.15 | 6.2 | 6.0 | 6.15 | 139.2 Thousand |
| 28 Jun, 2024 | 6.15 | 6.22 | 6.15 | 6.15 | 80.26 Thousand |
| 27 Jun, 2024 | 6.15 | 6.15 | 6.0 | 6.15 | 300 Thousand |
| 26 Jun, 2024 | 6.05 | 6.3 | 6.01 | 6.15 | 62.26 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX