Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.69 | 5.69 | 5.62 | 5.68 | 265.77 Thousand |
| 06 Aug, 2024 | 5.67 | 5.67 | 5.6 | 5.63 | 106 Thousand |
| 05 Aug, 2024 | 5.8 | 5.8 | 5.6 | 5.68 | 390.39 Thousand |
| 02 Aug, 2024 | 5.9 | 5.91 | 5.9 | 5.9 | 90 Thousand |
| 01 Aug, 2024 | 5.9 | 5.91 | 5.8 | 5.9 | 6213.00 |
| 31 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 50.04 Thousand |
| 30 Jul, 2024 | 5.9 | 5.91 | 5.9 | 5.9 | 8392.00 |
| 29 Jul, 2024 | 5.9 | 5.92 | 5.8 | 5.9 | 5826.00 |
| 25 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 10 Thousand |
| 24 Jul, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 82.9 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX