Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.75 | 4.85 | 4.74 | 4.85 | 95.16 Thousand |
| 09 Sep, 2024 | 5.1 | 5.1 | 4.7 | 4.75 | 644.29 Thousand |
| 06 Sep, 2024 | 5.26 | 5.26 | 5.0 | 5.2 | 45.69 Thousand |
| 05 Sep, 2024 | 5.3 | 5.36 | 5.1 | 5.3 | 61.62 Thousand |
| 04 Sep, 2024 | 5.35 | 5.5 | 5.1 | 5.3 | 74.48 Thousand |
| 03 Sep, 2024 | 5.6 | 5.62 | 5.35 | 5.35 | 145.95 Thousand |
| 02 Sep, 2024 | 5.55 | 5.64 | 5.5 | 5.6 | 78.29 Thousand |
| 30 Aug, 2024 | 5.43 | 5.59 | 5.43 | 5.55 | 297.1 Thousand |
| 29 Aug, 2024 | 5.25 | 5.3 | 5.22 | 5.25 | 99.83 Thousand |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 393.00 |
FORT
FOUR
FOXT
FMET
FNTL
FNX