Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4.85 4.85 4.73 4.85 107 Thousand
24 Sep, 2024 4.85 4.98 4.75 4.85 142.91 Thousand
23 Sep, 2024 4.85 4.85 4.75 4.85 4000.00
19 Sep, 2024 4.85 5.0 4.71 4.85 389.25 Thousand
18 Sep, 2024 4.85 4.85 4.72 4.85 203.19 Thousand
17 Sep, 2024 4.85 4.85 4.7 4.85 239.74 Thousand
16 Sep, 2024 4.85 4.89 4.75 4.85 46.5 Thousand
13 Sep, 2024 4.85 4.89 4.71 4.85 149.29 Thousand
12 Sep, 2024 4.85 4.85 4.85 4.85 25 Thousand
11 Sep, 2024 4.85 4.85 4.7 4.85 415.19 Thousand