Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.7 | 6.7 | 6.54 | 6.6 | 319.21 Thousand |
| 25 Apr, 2024 | 6.68 | 6.85 | 6.52 | 6.6 | 676.5 Thousand |
| 24 Apr, 2024 | 6.7 | 6.9 | 6.05 | 6.6 | 861.04 Thousand |
| 23 Apr, 2024 | 6.8 | 6.95 | 6.5 | 6.7 | 580.28 Thousand |
| 22 Apr, 2024 | 7.0 | 7.0 | 6.2 | 6.4 | 1.39 Million |
| 19 Apr, 2024 | 6.69 | 6.88 | 6.68 | 6.75 | 408.82 Thousand |
| 18 Apr, 2024 | 7.6 | 7.6 | 6.63 | 6.63 | 334.57 Thousand |
| 17 Apr, 2024 | 7.77 | 7.8 | 7.77 | 7.8 | 128.14 Thousand |
| 16 Apr, 2024 | 7.7 | 7.8 | 7.6 | 7.8 | 79.87 Thousand |
| 15 Apr, 2024 | 7.77 | 7.8 | 7.6 | 7.8 | 103.75 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS