Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.7 4.7 4.51 4.7 345 Thousand
29 Oct, 2024 4.7 4.72 4.6 4.7 54.22 Thousand
28 Oct, 2024 4.7 4.79 4.65 4.7 10.33 Thousand
25 Oct, 2024 4.7 4.7 4.6 4.7 5039.00
23 Oct, 2024 4.7 4.7 4.63 4.7 20.53 Thousand
21 Oct, 2024 4.7 4.79 4.7 4.7 10.00
17 Oct, 2024 4.7 4.7 4.69 4.7 2423.00
16 Oct, 2024 4.7 4.7 4.53 4.7 101.5 Thousand
15 Oct, 2024 4.7 4.7 4.4 4.7 152.57 Thousand
14 Oct, 2024 4.7 4.8 4.63 4.7 67.51 Thousand