Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 28.96 Thousand |
| 22 Aug, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 130 Thousand |
| 21 Aug, 2024 | 5.25 | 5.26 | 5.25 | 5.25 | 64.25 Thousand |
| 20 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 46.52 Thousand |
| 19 Aug, 2024 | 5.25 | 5.28 | 5.21 | 5.25 | 50.95 Thousand |
| 16 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 38.56 Thousand |
| 15 Aug, 2024 | 5.25 | 5.27 | 5.25 | 5.25 | 1974.00 |
| 14 Aug, 2024 | 5.2 | 5.3 | 5.16 | 5.25 | 250.41 Thousand |
| 13 Aug, 2024 | 5.68 | 5.7 | 5.1 | 5.2 | 341.32 Thousand |
| 12 Aug, 2024 | 5.68 | 5.73 | 5.63 | 5.68 | 200.00 |
FORT
FOUR
FOXT
FMET
FNTL
FNX